Quarter end information

*Prices shown are ex-distribution prices
Fund name APIR code Valuation date Entry price NAV price Exit price CPU CPU date Historical prices
Wholesale Funds (>$500K)
Macquarie Alpha Opportunities Fund MAQ0425AU 31 Mar 2013 1.2024 1.1964 1.1904 0.6599 31 Mar 2013 view download
Macquarie Australian Enhanced Equities Fund MAQ0046AU 31 Mar 2013 1.5387 1.5349 1.5311 1.1656 31 Mar 2013 view download
Macquarie Australian Enhanced Plus Equities Fund MAQ0178AU 31 Mar 2013 1.0673 1.0646 1.0619 1.0472 31 Mar 2013 view download
Macquarie Australian Pure Indexed Equities Fund MAQ0177AU 31 Mar 2013 1.5552 1.5513 1.5474 0.9918 31 Mar 2013 view download
Macquarie Balanced Growth Fund MAQ0048AU 31 Mar 2013 0.9420 0.9407 0.9390 0.9254 31 Mar 2013 view download
Macquarie Capital Stable Fund MAQ0049AU 31 Mar 2013 1.1074 1.1061 1.1040 1.7624 31 Mar 2013 view download
Macquarie Co-Investment Fund MAQ0423AU 31 Mar 2013 0.5994 0.5994 0.5994 0.0000 31 Mar 2013 view download
Macquarie Core Australian Fixed Interest Fund MAQ0446AU 31 Mar 2013 0.9951 0.9947 0.9927 1.0124 31 Mar 2013 view download
Macquarie Core Australian Fixed Interest Plus Fund MAQ0100AU 31 Mar 2013 1.1375 1.1358 1.1324 0.5833 31 Mar 2013 view download
Macquarie Core Equities Fund MAQ0284AU 31 Mar 2013 1.1807 1.1778 1.1749 0.8601 31 Mar 2013 view download
Macquarie Debt Market Opportunity No.1 Fund not applicable 31 Mar 2013 1.0129 1.0129 1.0124 0.7200 31 Mar 2013 view download
Macquarie Debt Market Opportunity No.2 Fund not applicable 31 Mar 2013 1.0223 1.0223 1.0223 0.2781 31 Mar 2013 view download
Macquarie Diversified Income (A) Fund MAQ0204AU 31 Mar 2013 1.0408 1.0405 1.0384 1.2870 31 Mar 2013 view download
Macquarie Diversified Income (AA) Fund MAQ0310AU 31 Mar 2013 1.0391 1.0388 1.0367 1.1603 31 Mar 2013 view download
Macquarie Enhanced Australian Fixed Interest Fund MAQ0107AU 31 Mar 2013 1.0246 1.0242 1.0234 0.9513 31 Mar 2013 view download
Macquarie Enhanced Global Bond Fund MAQ0267AU 31 Mar 2013 1.0797 1.0787 1.0774 0.0000 31 Mar 2013 view download
Macquarie Enhanced Property Securities Fund MAQ0179AU 31 Mar 2013 0.7808 0.7792 0.7776 2.6457 31 Mar 2013 view download
Macquarie Global Bond Fund MAQ0050AU 31 Mar 2013 0.9599 0.9590 0.9578 0.0000 31 Mar 2013 view download
Macquarie Global Income Opportunities Fund MAQ0324AU 31 Mar 2013 1.1133 1.1116 1.1083 1.4157 31 Mar 2013 view download
Macquarie Global Multi-Sector Fixed Income Fund MAQ0787AU 31 Mar 2013 1.0653 1.0632 1.0611 0.0000 31 Mar 2013 view download
Macquarie Hedged International Equities Fund MAQ0421AU 31 Mar 2013 0.8489 0.8468 0.8447 0.5982 31 Mar 2013 view download
Macquarie Inflation Linked Bond Fund MAQ0052AU 31 Mar 2013 0.8999 0.8999 0.8992 0.5791 31 Mar 2013 view download
Macquarie International Equities Fund MAQ0422AU 31 Mar 2013 0.8975 0.8953 0.8931 0.6491 31 Mar 2013 view download
Macquarie Property Securities Fund MAQ0054AU 31 Mar 2013 0.7638 0.7619 0.7600 3.8914 31 Mar 2013 view download
Macquarie Short Term Currency Alpha Fund not applicable 31 Mar 2013 1.0268 1.0268 1.0268 9.5304 30 Jun 2012 view download
Macquarie Small Companies Fund MAQ0088AU 31 Mar 2013 2.3106 2.3014 2.2922 1.7609 31 Mar 2013 view download
Macquarie Wholesale Australian Equities Fund MAQ0213AU 31 Mar 2013 1.1095 1.1067 1.1039 0.7330 31 Mar 2013 view download
Macquarie Yield Enhanced Australian Shares Fund not applicable 31 Mar 2013 0.8704 0.8682 0.8660 2.2187 31 Mar 2013 view download
True Index Funds (>$100K)
Macquarie Hedged Index Global Infrastructure Securities Fund not applicable 31 Mar 2013 1.0983 1.0948 1.0913 0.3294 31 Mar 2013 view download
Macquarie Hedged Index Global Real Estate Securities Fund not applicable 31 Mar 2013 1.1356 1.1324 1.1292 0.5925 31 Mar 2013 view download
Macquarie Index Tracking Global Bond Fund MAQ0266AU 31 Mar 2013 1.0695 1.0685 1.0672 0.0642 31 Mar 2013 view download
Macquarie True Index Australian Fixed Interest Fund MAQ0211AU 31 Mar 2013 1.0092 1.0088 1.0080 0.8850 31 Mar 2013 view download
Macquarie True Index Australian Shares Fund MAQ0288AU 31 Mar 2013 1.5246 1.5208 1.5170 1.3125 31 Mar 2013 view download
Macquarie True Index Cash Fund MAQ0789AU 31 Mar 2013 0.9889 0.9889 0.9889 0.5259 31 Mar 2013 view download
Macquarie True Index Global Infrastructure Securities Fund not applicable 31 Mar 2013 0.9850 0.9822 0.9794 0.3031 31 Mar 2013 view download
Macquarie True Index Global Real Estate Securities Fund not applicable 31 Mar 2013 1.0838 1.0811 1.0784 0.5970 31 Mar 2013 view download
Macquarie True Index International Equities Fund MAQ_tie 31 Mar 2013 0.6933 0.6916 0.6899 0.5028 31 Mar 2013 view download
Macquarie True Index Listed Property Fund MAQ0219AU 31 Mar 2013 0.6845 0.6831 0.6817 2.2854 31 Mar 2013 view download
Macquarie True Index Sovereign Bond Fund MAQ0636AU 31 Mar 2013 1.0148 1.0144 1.0140 0.5032 31 Mar 2013 view download
Macquarie Life Funds (>$250K)
Macquarie Life Australian Enhanced Equities Fund MAQ0064AU 31 Mar 2013 9.7114 9.6872 9.6630 0.0000 view download
Macquarie Life Capital Stable Fund MAQ0069AU 31 Mar 2013 4.0480 4.0436 4.0355 0.0000 view download
Macquarie Life Cash Fund MAQ0070AU 31 Mar 2013 2.7945 2.7945 2.7945 0.0000 view download
Macquarie Life Fixed Interest Fund MAQ0065AU 31 Mar 2013 4.0653 4.0637 4.0556 0.0000 view download
Macquarie Life Global Bond Fund MAQ0072AU 31 Mar 2013 3.2741 3.2712 3.2673 0.0000 view download
Macquarie Life Growth Fund MAQ0084AU 31 Mar 2013 2.8830 2.8761 2.8692 0.0000 view download
Macquarie Life Inflation Linked Bond Fund MAQ0074AU 31 Mar 2013 3.6259 3.6259 3.6230 0.0000 view download
Macquarie Life Managed Equities Fund MAQ0075AU 31 Mar 2013 6.9434 6.9261 6.9088 0.0000 view download
Macquarie Life Property Securities Fund MAQ0076AU 31 Mar 2013 4.1785 4.1681 4.1577 0.0000 view download
Macquarie Life Master Funds (>$250K)
Macquarie Life Master Australian Enhanced Equities Fund MAQ0315AU 31 Mar 2013 8.7833 8.7614 8.7395 0.0000 view download
Macquarie Life Master Cash Fund not applicable 31 Mar 2013 2.6008 2.6008 2.6008 0.0000 view download
Macquarie Life Master Fixed Interest Fund MAQ0314AU 31 Mar 2013 3.7211 3.7196 3.7122 0.0000 view download
Macquarie Life Master Property Securities Fund MAQ0316AU 31 Mar 2013 3.8656 3.8560 3.8464 0.0000 view download
Master Funds
Macquarie Asia New Stars No.1 Fund MAQ0640AU 31 Mar 2013 1.1556 1.1499 1.1442 0.0000 31 Mar 2013 view download
Macquarie Asian Alpha Fund MAQ0625AU 31 Mar 2013 1.2876 1.2812 1.2748 23.2520 30 Jun 2012 view download
Macquarie Australian Equities Fund MAQ0278AU 31 Mar 2013 1.1725 1.1696 1.1667 0.7265 31 Mar 2013 view download
Macquarie Australian Fixed Interest Fund MAQ0061AU 31 Mar 2013 1.1060 1.1056 1.1034 1.7303 31 Mar 2013 view download
Macquarie Australian Small Companies Fund MAQ0454AU 31 Mar 2013 1.0718 1.0675 1.0632 0.8290 31 Mar 2013 view download
Macquarie Diversified Fixed Interest Fund MAQ0274AU 31 Mar 2013 1.0310 1.0302 1.0294 0.5998 31 Mar 2013 view download
Macquarie High Conviction Fund MAQ0443AU 31 Mar 2013 1.2100 1.2070 1.2040 0.4312 31 Mar 2013 view download
Macquarie Income Opportunities Fund MAQ0277AU 31 Mar 2013 1.0098 1.0083 1.0068 0.3000 30 Apr 2013 view download
Macquarie Index-Linked Property Securities Fund MAQ0431AU 31 Mar 2013 0.5253 0.5243 0.5233 1.7360 31 Mar 2013 view download
Macquarie International Infrastructure Securities Fund MAQ0432AU 31 Mar 2013 0.9456 0.9432 0.9408 0.6999 31 Mar 2013 view download
Macquarie Master Australian Enhanced Equities Fund MAQ0057AU 31 Mar 2013 0.9757 0.9733 0.9709 0.6512 31 Mar 2013 view download
Macquarie Master Balanced Fund MAQ0058AU 31 Mar 2013 1.0118 1.0104 1.0086 0.9225 31 Mar 2013 view download
Macquarie Master Capital Stable Fund MAQ0059AU 31 Mar 2013 1.1408 1.1394 1.1372 1.7582 31 Mar 2013 view download
Macquarie Master Cash Fund MAQ0187AU 31 Mar 2013 1.0133 1.0133 1.0133 0.7047 31 Mar 2013 view download
Macquarie Master Enhanced Fixed Interest Fund MAQ0180AU 31 Mar 2013 1.0678 1.0674 1.0658 0.9626 31 Mar 2013 view download
Macquarie Master Geared Growth Fund MAQ0271AU 31 Mar 2013 0.7683 0.7646 0.7609 0.0000 31 Mar 2013 view download
Macquarie Master Property Securities Fund MAQ0063AU 31 Mar 2013 0.8535 0.8514 0.8493 4.0932 31 Mar 2013 view download
Macquarie Master Small Companies Fund MAQ0085AU 31 Mar 2013 2.1048 2.0964 2.0880 1.5165 31 Mar 2013 view download
Macquarie Term Cash Fund MAQ0060AU 31 Mar 2013 1.0232 1.0232 1.0232 0.7648 31 Mar 2013 view download
Macquarie True Index-Linked Australian Shares Fund MAQ0455AU 31 Mar 2013 0.8840 0.8818 0.8796 0.7403 31 Mar 2013 view download
Macquarie Wholesale Property Securities Fund MAQ0287AU 31 Mar 2013 0.6270 0.6254 0.6238 3.0600 31 Mar 2013 view download
Alternative Investments
Macquarie Diversified Private Equity Fund 2003 units -Accumulation MAQ0282AU 31 Mar 2013 1.3524 1.3524 1.3524 0.0000 view download
Macquarie Diversified Private Equity Fund 2004 units -Accumulation MAQ0322AU 31 Mar 2013 1.1845 1.1845 1.1845 0.0000 view download
Responsible Entity Funds
Morgan Stanley Global Property Securities Fund MSI0001AU 31 Mar 2013 0.5561 0.5542 0.5525 0.0000 31 Dec 2012 view download
Premium Asia Fund MAQ0635AU 31 Mar 2013 1.3201 1.3168 1.3135 0.0000 30 Jun 2012 view download
Premium Asia Income Fund not applicable 31 Mar 2013 1.1460 1.1403 1.1346 2.0927 31 Mar 2013 view download
Premium Asia Property Fund MAQ0574AU 31 Mar 2013 1.2255 1.2224 1.2193 11.4574 30 Jun 2012 view download
Premium China Fund MAQ0441AU 31 Mar 2013 1.5121 1.5083 1.5045 0.0000 30 Jun 2012 view download
Pzena Global Value Fund not applicable 31 Mar 2013 1.0284 1.0233 1.0182 1.4642 30 Jun 2012 view download
WMP (Australia) Australian Global Total Return not applicable 31 Mar 2013 0.8960 0.8960 0.8960 0.3889 31 Mar 2013 view download
WMP (Australia) Emerging Markets Equity not applicable 31 Mar 2013 1.0981 1.0954 1.0927 1.0020 30 Jun 2012 view download
WMP (Australia) Global Contrarian Equity not applicable 31 Mar 2013 1.0027 1.0002 0.9977 0.5611 30 Jun 2012 view download
WMP (Australia) Global Research Equity not applicable 31 Mar 2013 0.5294 0.5281 0.5268 0.8945 30 Jun 2012 view download
WMP (Australia) Global Value Equity not applicable 31 Mar 2013 1.0562 1.0536 1.0510 1.2550 30 Jun 2012 view download
WMP (Australia) Special Strategies not applicable 31 Mar 2013 0.9354 0.9331 0.9308 0.0000 30 Jun 2012 view download
van Eyk Blueprint Series
van Eyk Blueprint Absolute Return Australian Equity Fund MAQ0632AU 31 Mar 2013 1.0126 1.0096 1.0066 1.2299 31 Dec 2012 view download
van Eyk Blueprint Absolute Return International Equity Fund MAQ0634AU 31 Mar 2013 1.0765 1.0757 1.0749 1.3052 31 Dec 2012 view download
van Eyk Blueprint Alternatives Fund MAQ0406AU 31 Mar 2013 0.8230 0.8218 0.8206 1.4891 31 Dec 2012 view download
van Eyk Blueprint Australian Shares Fund MAQ0289AU 31 Mar 2013 1.2233 1.2202 1.2171 1.2935 31 Dec 2012 view download
van Eyk Blueprint Balanced Fund MAQ0290AU 31 Mar 2013 1.0446 1.0425 1.0404 3.1729 31 Dec 2012 view download
van Eyk Blueprint Capital Stable Fund MAQ0291AU 31 Mar 2013 1.0749 1.0735 1.0720 1.7799 31 Dec 2012 view download
van Eyk Blueprint Diversified Income Fund MAQ0599AU 31 Mar 2013 1.0369 1.0359 1.0347 1.0000 31 Mar 2013 view download
van Eyk Blueprint Global Emerging Markets Fund MAQ0600AU 31 Mar 2013 1.0485 1.0460 1.0435 0.1233 31 Dec 2012 view download
van Eyk Blueprint Gold Bullion Fund MAQ0598AU 31 Mar 2013 1.0947 1.0942 1.0937 8.3920 31 Dec 2012 view download
van Eyk Blueprint High Growth Fund MAQ0292AU 31 Mar 2013 1.0422 1.0399 1.0376 2.1428 31 Dec 2012 view download
van Eyk Blueprint International Shares Fund MAQ0293AU 31 Mar 2013 0.9491 0.9479 0.9467 0.5976 31 Dec 2012 view download
van Eyk Blueprint Listed Property and Infrastructure Fund MAQ0604AU 31 Mar 2013 1.1604 1.1567 1.1532 0.5898 31 Dec 2012 view download
van Eyk Blueprint Smaller Companies Fund MAQ0597AU 31 Mar 2013 1.2369 1.2321 1.2273 0.0000 31 Dec 2012 view download
van Eyk Blueprint Volatility Buffer Fund not applicable 31 Mar 2013 1.0259 1.0253 1.0247 3.8684 31 Dec 2012 view download

Macquarie only carries on banking activities in those countries it is authorised to do so. Macquarie Bank Limited (MBL) is authorised by the Australian Prudential Regulation Authority (APRA) in Australia to carry out banking business in Australia. Each of MBL, acting through its London branch, and Macquarie Bank International Limited, is authorised and regulated by the UK Financial Services Authority to carry on banking business in the United Kingdom. MBL, acting through its Seoul Branch, is authorised and regulated by the Financial Services Commission in Korea to carry out banking business in Korea. MBL, acting through its Singapore Branch, is authorised and regulated by the Monetary Authority of Singapore to carry out banking business in Singapore. MBL, acting through its Hong Kong branch, is authorised and regulated by the Hong Kong Monetary Authority to carry on banking business in Hong Kong.

Macquarie Bank Limited maintains Representative Offices in the states of Illinois, New York and Texas, but is not authorised to conduct banking business in the US.

Investors should consider the Product Disclosure Statement (including the Information Booklet if relevant) (PDS) relating to the relevant Fund in deciding whether to acquire or continue to hold units in a Fund. The PDS is available from our website or contacting us.

The above information is not personal advice and does not take into account the investment objectives, financial situation or needs of any person. Before making any investment decision, investors should consider the appropriateness of the information based on their own circumstances or consult a professional adviser.

The responsible entity of, and issuer of units in, the Funds referred to above is Macquarie Investment Management Limited (ABN 66 002 867 003, AFSL 237 492) or MQ Portfolio Management Limited ABN 55 092 552 611 AFS Licence 238321 as specified in the relevant PDS.

Investments in any of the Funds are not deposits with, or other liabilities of, MBL or of any other Macquarie Bank Group company and are subject to investment risk, including possible delays in repayment and loss of income and capital invested. Neither MBL nor any other member of the Macquarie Bank Group guarantees any particular rate of return on, or the performance of, any of the Funds, nor do they guarantee the repayment of capital from the Funds.

Other than MBL, any Macquarie Group entity noted on this page is not an authorized deposit-taking institution for the purposes of the Banking Act 1959 (Commonwealth of Australia). That entity's obligations do not represent deposits or other liabilities of MBL. MBL does not guarantee or otherwise provide assurance in respect of the obligations of that entity, unless noted otherwise.

CPU – A distribution is expressed as a cents per unit amount. For example, if your fund pays a distribution of two cents per unit, and you hold 1,000 units, your total distribution payment would be $20 ($0.02 x 1,000 units).