About Macquarie

Select a country:
Australia	Indonesia	South Africa
Austria	Ireland	Sweden
Brazil	Japan	Switzerland
Canada	Korea	Taiwan
China	Malaysia	Thailand
France	Netherlands	United Arab Emirates
Germany	New Zealand	United Kingdom
Hong Kong	Philippines	United States
India	Singapore

Home» About Macquarie Group» Investor Relations» Shares & securities» Macquarie Group Limited Ordinary Shares

Investor Relations

Macquarie Group Limited Ordinary Shares

Macquarie Group Limited’s ordinary shares are quoted on the Australian Securities Exchange (ASX) under the stock code ‘MQG’. Its predecessor, Macquarie Bank Limited, was listed on the ASX in July 1996. Its shares traded under the stock code ‘MBL’ from 29 July 1996 to 2 November 2007 at which point the company was restructured and the listed entity was renamed Macquarie Group Limited.

Macquarie Group Limited* Share Price

Name	Last (A$)	Open (A$)	Change (A$)	Volume	High (A$)	Low (A$)	52W High (A$)	52W Low (A$)	Last trade
Macquarie Group Ltd.	42.560	44.200	-1.560 (-3.54%)	2,936,216	44.500	41.920	47.370	23.560	2013-05-24 - 06:01 PM

Stock price chart

Historical price and volume

Date	Last	Change	Volume
2013-05-24	42.560	-1.560	2,936,216
2013-05-23	44.120	-1.480	1,820,897
2013-05-22	45.600	-.070	1,534,753
2013-05-21	45.670	.030	1,280,577
2013-05-20	45.640	1.090	1,432,342
2013-05-17	44.550	-.330	2,131,712
2013-05-16	44.880	-2.100	2,852,185
2013-05-15	46.980	.610	2,432,825
2013-05-14	46.370	.890	1,523,151
2013-05-13	45.480	-.490	4,444,910
2013-05-10	45.970	.570	2,610,899
2013-05-09	45.400	.320	1,954,633
2013-05-08	45.080	.470	1,665,472
2013-05-07	44.610	.510	2,160,371
2013-05-06	44.100	.990	2,493,842
2013-05-03	43.110	4.230	5,468,896
2013-05-02	38.880	.390	1,811,794
2013-05-01	38.490	-.700	2,576,251
2013-04-30	39.190	1.320	1,822,616
2013-04-29	37.870	-.110	524,824
2013-04-26	37.980	.400	1,262,326
2013-04-25	37.580	.000	0
2013-04-24	37.580	.530	3,209,123
2013-04-23	37.050	.450	1,137,326
2013-04-22	36.600	.620	973,066
2013-04-19	35.980	-.270	1,197,720
2013-04-18	36.250	-.950	1,982,229
2013-04-17	37.200	.450	1,231,337
2013-04-16	36.750	-.350	1,140,101
2013-04-15	37.100	-1.070	1,336,301
2013-04-12	38.170	.370	867,522
2013-04-11	37.800	.410	1,171,430
2013-04-10	37.390	.280	1,245,924
2013-04-09	37.110	1.110	2,202,216
2013-04-08	36.000	-.630	1,509,373
2013-04-05	36.630	.040	1,565,303
2013-04-04	36.590	-.850	1,211,066
2013-04-03	37.440	.030	1,520,146
2013-04-02	37.410	.260	971,444
2013-04-01	37.150	.000	0
2013-03-29	37.150	.000	0
2013-03-28	37.150	-.110	4,188,848
2013-03-27	37.260	1.190	1,297,301
2013-03-26	36.070	-.150	978,572
2013-03-25	36.220	.770	1,399,243
2013-03-22	35.450	-.270	1,958,586
2013-03-21	35.720	-1.260	2,806,106
2013-03-20	36.980	.130	1,270,398
2013-03-19	36.850	-.400	925,563
2013-03-18	37.250	-1.100	1,032,395
2013-03-15	38.350	.920	1,616,496
2013-03-14	37.430	-.970	1,289,272
2013-03-13	38.400	-.740	882,192
2013-03-12	39.140	-.350	1,232,710
2013-03-11	39.490	.700	2,050,923
2013-03-08	38.790	1.160	1,159,207
2013-03-07	37.630	-.450	1,174,019
2013-03-06	38.080	.510	1,180,250
2013-03-05	37.570	.670	1,192,276
2013-03-04	36.900	-.250	810,808
2013-03-01	37.150	-.570	1,370,054
2013-02-28	37.720	.190	1,974,189
2013-02-27	37.530	-.490	1,134,435
2013-02-26	38.020	-.890	985,688

*Traded as Macquarie Bank Limited (MBL) until 2 November 2007

Contact us

Contact details

Calculator

Enter the number of your MQG shares to calculate the value of your holding

Number of securities:Value of your securities:
(based on previous day's close price)

Any information or advice contained on this website is general in nature and has been prepared without taking into account your objectives, financial situation or needs. Before acting on any information or advice on this website, you should consider the appropriateness of it (and any relevant product) having regard to your circumstances and, if a current offer document is available, read the offer document before acquiring products named on this website. You should also seek independent financial advice prior to acquiring a financial product.

All securities and financial product or instrument transactions involve risks. Past performance of any product described on this site is not a reliable indication of future performance.

Macquarie only carries on banking activities in those countries it is authorised to do so. Macquarie Bank Limited (MBL) is authorised by the Australian Prudential Regulation Authority (APRA) in Australia to carry out banking business in Australia. Each of MBL, acting through its London branch, and Macquarie Bank International Limited, is authorised and regulated by the UK Financial Services Authority to carry on banking business in the United Kingdom. MBL, acting through its Seoul Branch, is authorised and regulated by the Financial Services Commission in Korea to carry out banking business in Korea. MBL, acting through its Singapore Branch, is authorised and regulated by the Monetary Authority of Singapore to carry out banking business in Singapore. MBL, acting through its Hong Kong branch, is authorised and regulated by the Hong Kong Monetary Authority to carry on banking business in Hong Kong.

Other than MBL, any Macquarie Group entity noted on this page is not an authorized deposit-taking institution for the purposes of the Banking Act 1959 (Commonwealth of Australia). That entity's obligations do not represent deposits or other liabilities of MBL. MBL does not guarantee or otherwise provide assurance in respect of the obligations of that entity, unless noted otherwise.

Macquarie Bank Limited maintains Representative Offices in the states of Illinois, New York and Texas, but is not authorised to conduct business in the US.